시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,800	2,100	- 1.78%	3,457	401
14:19	115,800	2,100	- 1.78%	3,454	400
14:18	115,800	2,100	- 1.78%	3,443	399
14:17	115,800	2,100	- 1.78%	3,440	399
14:16	115,800	2,100	- 1.78%	3,438	399
14:15	115,800	2,100	- 1.78%	3,427	397
14:14	115,800	2,100	- 1.78%	3,426	397
14:13	115,800	2,100	- 1.78%	3,424	397
14:12	115,800	2,100	- 1.78%	3,414	396
14:11	115,800	2,100	- 1.78%	3,412	396