시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,800	2,100	- 1.78%	3,509	407
14:29	115,900	2,000	- 1.70%	3,505	406
14:28	115,700	2,200	- 1.87%	3,497	405
14:27	115,800	2,100	- 1.78%	3,493	405
14:26	115,800	2,100	- 1.78%	3,489	404
14:25	115,700	2,200	- 1.87%	3,484	404
14:24	115,900	2,000	- 1.70%	3,475	403
14:23	115,800	2,100	- 1.78%	3,471	402
14:22	115,700	2,200	- 1.87%	3,466	402
14:21	115,700	2,200	- 1.87%	3,462	401