시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,400	2,500	- 2.12%	3,676	426
14:39	115,500	2,400	- 2.04%	3,667	425
14:38	115,300	2,600	- 2.21%	3,664	425
14:37	115,300	2,600	- 2.21%	3,649	423
14:36	115,100	2,800	- 2.38%	3,642	422
14:35	115,200	2,700	- 2.29%	3,624	420
14:34	115,500	2,400	- 2.04%	3,540	410
14:33	115,600	2,300	- 1.95%	3,537	410
14:32	115,500	2,400	- 2.04%	3,530	409
14:31	115,500	2,400	- 2.04%	3,516	408