시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	115,200	2,700	- 2.29%	3,770	437
14:49	115,400	2,500	- 2.12%	3,762	436
14:48	115,300	2,600	- 2.21%	3,757	435
14:47	115,300	2,600	- 2.21%	3,740	433
14:46	115,400	2,500	- 2.12%	3,736	433
14:45	115,300	2,600	- 2.21%	3,723	431
14:44	115,200	2,700	- 2.29%	3,707	430
14:43	115,300	2,600	- 2.21%	3,703	429
14:42	115,400	2,500	- 2.12%	3,699	429
14:41	115,400	2,500	- 2.12%	3,688	427