시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	116,000	1,900	- 1.61%	4,611	534
14:59	115,600	2,300	- 1.95%	4,590	531
14:58	115,200	2,700	- 2.29%	4,547	527
14:57	115,200	2,700	- 2.29%	4,205	487
14:56	115,000	2,900	- 2.46%	3,953	458
14:55	115,200	2,700	- 2.29%	3,931	455
14:54	115,300	2,600	- 2.21%	3,895	451
14:53	115,200	2,700	- 2.29%	3,805	441
14:52	115,300	2,600	- 2.21%	3,799	440
14:51	115,400	2,500	- 2.12%	3,782	438