시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,100	1,800	- 1.53%	2,005	233
11:29	116,000	1,900	- 1.61%	1,995	232
11:28	116,100	1,800	- 1.53%	1,993	231
11:27	116,100	1,800	- 1.53%	1,989	231
11:26	116,000	1,900	- 1.61%	1,979	230
11:25	116,000	1,900	- 1.61%	1,975	229
11:24	116,100	1,800	- 1.53%	1,972	229
11:23	116,000	1,900	- 1.61%	1,964	228
11:22	116,000	1,900	- 1.61%	1,962	228
11:21	116,000	1,900	- 1.61%	1,958	227