시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,400	2,500	- 2.12%	4,908	568
15:09	115,400	2,500	- 2.12%	4,891	566
15:08	115,600	2,300	- 1.95%	4,888	566
15:07	115,800	2,100	- 1.78%	4,887	566
15:06	115,400	2,500	- 2.12%	4,871	564
15:05	115,500	2,400	- 2.04%	4,867	564
15:04	115,600	2,300	- 1.95%	4,864	563
15:03	115,400	2,500	- 2.12%	4,846	561
15:02	115,200	2,700	- 2.29%	4,838	560
15:01	116,000	1,900	- 1.61%	4,739	549