시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	115,200	2,700	- 2.29%	2,582	299
11:59	115,400	2,500	- 2.12%	2,580	299
11:58	115,200	2,700	- 2.29%	2,571	298
11:57	115,200	2,700	- 2.29%	2,568	298
11:56	115,300	2,600	- 2.21%	2,566	298
11:55	115,300	2,600	- 2.21%	2,555	296
11:54	115,400	2,500	- 2.12%	2,553	296
11:53	115,400	2,500	- 2.12%	2,548	295
11:52	115,500	2,400	- 2.04%	2,546	295
11:51	115,400	2,500	- 2.12%	2,533	294