시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	115,600	2,300	- 1.95%	2,700	313
12:17	115,500	2,400	- 2.04%	2,698	313
12:15	115,400	2,500	- 2.12%	2,695	312
12:14	115,700	2,200	- 1.87%	2,681	311
12:12	116,000	1,900	- 1.61%	2,663	309
12:09	116,000	1,900	- 1.61%	2,661	309
12:08	116,000	1,900	- 1.61%	2,658	308
12:05	115,800	2,100	- 1.78%	2,649	307
12:03	115,800	2,100	- 1.78%	2,642	306
12:02	115,600	2,300	- 1.95%	2,635	306