시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	115,700	2,200	- 1.87%	2,897	336
12:49	115,700	2,200	- 1.87%	2,893	335
12:47	115,600	2,300	- 1.95%	2,887	335
12:46	115,400	2,500	- 2.12%	2,885	334
12:44	115,700	2,200	- 1.87%	2,883	334
12:43	115,700	2,200	- 1.87%	2,872	333
12:41	115,700	2,200	- 1.87%	2,871	333
12:40	116,100	1,800	- 1.53%	2,832	328
12:37	116,200	1,700	- 1.44%	2,774	322
12:36	116,100	1,800	- 1.53%	2,766	321