시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	115,600	2,300	- 1.95%	2,959	343
13:06	115,600	2,300	- 1.95%	2,955	343
13:05	115,600	2,300	- 1.95%	2,951	342
13:03	115,700	2,200	- 1.87%	2,949	342
13:00	115,700	2,200	- 1.87%	2,941	341
12:59	115,700	2,200	- 1.87%	2,933	340
12:57	116,000	1,900	- 1.61%	2,922	339
12:56	116,000	1,900	- 1.61%	2,920	339
12:54	115,900	2,000	- 1.70%	2,911	337
12:53	115,900	2,000	- 1.70%	2,905	337