시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	116,400	1,500	- 1.27%	3,072	356
13:34	116,300	1,600	- 1.36%	3,069	356
13:33	116,200	1,700	- 1.44%	3,064	355
13:32	116,500	1,400	- 1.19%	3,053	354
13:31	116,500	1,400	- 1.19%	3,045	353
13:29	116,400	1,500	- 1.27%	3,036	352
13:28	116,300	1,600	- 1.36%	3,028	351
13:26	116,000	1,900	- 1.61%	3,019	350
13:25	115,800	2,100	- 1.78%	3,018	350
13:24	115,800	2,100	- 1.78%	3,015	350