시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	115,600	2,300	- 1.95%	3,291	382
13:47	116,100	1,800	- 1.53%	3,215	373
13:46	116,100	1,800	- 1.53%	3,201	371
13:45	116,000	1,900	- 1.61%	3,200	371
13:44	115,900	2,000	- 1.70%	3,198	371
13:43	115,600	2,300	- 1.95%	3,193	370
13:41	116,200	1,700	- 1.44%	3,105	360
13:38	116,000	1,900	- 1.61%	3,096	359
13:37	116,500	1,400	- 1.19%	3,076	357
13:36	116,500	1,400	- 1.19%	3,073	356