시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	90,500	1,400	- 1.52%	653,396	59,192
13:59	90,600	1,300	- 1.42%	652,142	59,078
13:58	90,500	1,400	- 1.52%	650,529	58,932
13:57	90,500	1,400	- 1.52%	649,284	58,820
13:56	90,500	1,400	- 1.52%	649,016	58,795
13:55	90,300	1,600	- 1.74%	646,755	58,591
13:54	90,300	1,600	- 1.74%	645,817	58,506
13:53	90,300	1,600	- 1.74%	645,116	58,443
13:52	90,400	1,500	- 1.63%	643,640	58,310
13:51	90,500	1,400	- 1.52%	637,445	57,749