시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	90,600	1,300	- 1.42%	667,061	60,429
14:09	90,700	1,200	- 1.31%	665,992	60,332
14:08	90,700	1,200	- 1.31%	664,884	60,231
14:07	90,500	1,400	- 1.52%	663,002	60,061
14:06	90,500	1,400	- 1.52%	659,531	59,747
14:05	90,500	1,400	- 1.52%	657,936	59,603
14:04	90,400	1,500	- 1.63%	657,134	59,530
14:03	90,500	1,400	- 1.52%	656,619	59,483
14:02	90,500	1,400	- 1.52%	656,152	59,441
14:01	90,500	1,400	- 1.52%	655,710	59,401