시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	90,700	1,200	- 1.31%	687,483	62,281
14:19	90,700	1,200	- 1.31%	686,392	62,182
14:18	90,700	1,200	- 1.31%	683,797	61,947
14:17	90,700	1,200	- 1.31%	682,226	61,805
14:16	90,800	1,100	- 1.20%	676,373	61,274
14:15	90,800	1,100	- 1.20%	675,162	61,164
14:14	90,800	1,100	- 1.20%	674,289	61,085
14:13	90,700	1,200	- 1.31%	671,962	60,873
14:12	90,700	1,200	- 1.31%	669,370	60,638
14:11	90,700	1,200	- 1.31%	668,324	60,543