시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	90,900	1,000	- 1.09%	705,164	63,889
14:29	91,000	900	- 0.98%	703,736	63,759
14:28	91,000	900	- 0.98%	703,199	63,710
14:27	91,000	900	- 0.98%	701,699	63,573
14:26	91,000	900	- 0.98%	699,892	63,409
14:25	90,900	1,000	- 1.09%	698,641	63,295
14:24	91,000	900	- 0.98%	696,647	63,114
14:23	90,900	1,000	- 1.09%	695,477	63,007
14:22	90,900	1,000	- 1.09%	694,089	62,881
14:21	90,900	1,000	- 1.09%	691,635	62,658