시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,800	1,100	- 1.20%	731,186	66,253
14:39	90,700	1,200	- 1.31%	729,931	66,139
14:38	90,900	1,000	- 1.09%	727,787	65,944
14:37	90,900	1,000	- 1.09%	725,177	65,707
14:36	90,900	1,000	- 1.09%	724,058	65,605
14:35	90,900	1,000	- 1.09%	720,647	65,296
14:34	90,900	1,000	- 1.09%	719,396	65,182
14:33	90,900	1,000	- 1.09%	718,077	65,062
14:32	90,800	1,100	- 1.20%	716,993	64,964
14:31	90,900	1,000	- 1.09%	715,691	64,845