시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,100	800	- 0.87%	750,600	68,018
14:49	91,100	800	- 0.87%	747,496	67,735
14:48	91,000	900	- 0.98%	745,435	67,548
14:47	90,900	1,000	- 1.09%	743,789	67,398
14:46	90,900	1,000	- 1.09%	739,283	66,988
14:45	90,900	1,000	- 1.09%	738,029	66,874
14:44	90,900	1,000	- 1.09%	737,119	66,791
14:43	90,800	1,100	- 1.20%	735,910	66,682
14:42	90,700	1,200	- 1.31%	733,680	66,479
14:41	90,800	1,100	- 1.20%	731,800	66,309