시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,900	1,000	- 1.09%	780,273	70,715
14:59	90,800	1,100	- 1.20%	778,098	70,518
14:58	90,900	1,000	- 1.09%	772,829	70,039
14:57	90,900	1,000	- 1.09%	770,948	69,868
14:56	90,900	1,000	- 1.09%	768,450	69,641
14:55	91,000	900	- 0.98%	765,120	69,339
14:54	90,900	1,000	- 1.09%	762,802	69,128
14:53	90,900	1,000	- 1.09%	760,740	68,940
14:52	91,000	900	- 0.98%	756,968	68,597
14:51	91,000	900	- 0.98%	755,281	68,444