시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,900	1,000	- 1.09%	808,101	73,244
15:09	90,900	1,000	- 1.09%	807,228	73,165
15:08	90,800	1,100	- 1.20%	804,642	72,930
15:07	90,800	1,100	- 1.20%	802,891	72,771
15:06	90,900	1,000	- 1.09%	799,243	72,440
15:05	90,900	1,000	- 1.09%	797,088	72,244
15:04	90,900	1,000	- 1.09%	794,148	71,977
15:03	90,800	1,100	- 1.20%	792,336	71,812
15:02	91,000	900	- 0.98%	784,628	71,111
15:01	90,900	1,000	- 1.09%	781,881	70,862