시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	90,500	1,400	- 1.52%	634,907	57,519
13:49	90,500	1,400	- 1.52%	633,901	57,428
13:48	90,400	1,500	- 1.63%	632,566	57,308
13:47	90,500	1,400	- 1.52%	631,405	57,203
13:46	90,500	1,400	- 1.52%	630,718	57,140
13:45	90,500	1,400	- 1.52%	629,965	57,072
13:44	90,500	1,400	- 1.52%	627,316	56,833
13:43	90,500	1,400	- 1.52%	626,901	56,795
13:42	90,600	1,300	- 1.42%	622,886	56,432
13:41	90,600	1,300	- 1.42%	622,204	56,370