시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,550	50	+ 0.24%	375	8
09:18	20,750	250	+ 1.22%	284	6
09:16	20,800	300	+ 1.46%	279	6
09:14	20,900	400	+ 1.95%	277	6
09:09	20,950	450	+ 2.20%	276	6
09:08	21,000	500	+ 2.44%	275	6
09:07	21,050	550	+ 2.68%	271	6
09:04	21,150	650	+ 3.17%	266	6
09:03	21,150	650	+ 3.17%	262	6
09:02	21,150	650	+ 3.17%	257	5