시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,650	150	+ 0.73%	664	14
11:03	20,650	150	+ 0.73%	651	14
10:52	20,650	150	+ 0.73%	632	13
10:41	20,600	100	+ 0.49%	622	13
10:16	20,600	100	+ 0.49%	595	12
10:11	20,600	100	+ 0.49%	594	12
10:09	20,600	100	+ 0.49%	561	12
10:05	20,600	100	+ 0.49%	545	11
09:58	20,850	350	+ 1.71%	537	11
09:55	20,850	350	+ 1.71%	435	9