시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,550	50	+ 0.24%	880	18
12:22	20,400	100	- 0.49%	879	18
12:18	20,600	100	+ 0.49%	784	16
12:08	20,600	100	+ 0.49%	763	16
11:55	20,600	100	+ 0.49%	756	16
11:39	20,650	150	+ 0.73%	755	16
11:24	20,650	150	+ 0.73%	732	15
11:16	20,650	150	+ 0.73%	705	15
11:15	20,600	100	+ 0.49%	704	15
11:11	20,600	100	+ 0.49%	694	14