시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	20,600	100	+ 0.49%	1,689	35
14:11	20,600	100	+ 0.49%	1,686	35
14:10	20,600	100	+ 0.49%	1,685	35
14:04	20,500	0	0.00%	1,209	25
14:03	20,550	50	+ 0.24%	1,201	25
13:38	20,500	0	0.00%	1,098	23
13:16	20,450	50	- 0.24%	1,096	23
13:08	20,500	0	0.00%	896	19
13:06	20,500	0	0.00%	895	19
13:01	20,500	0	0.00%	894	19