시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	20,600	100	+ 0.49%	3,039	63
14:46	20,600	100	+ 0.49%	3,036	63
14:41	20,600	100	+ 0.49%	3,034	63
14:35	20,600	100	+ 0.49%	2,524	52
14:28	20,550	50	+ 0.24%	2,509	52
14:25	20,550	50	+ 0.24%	2,253	47
14:24	20,600	100	+ 0.49%	1,753	36
14:23	20,600	100	+ 0.49%	1,752	36
14:22	20,600	100	+ 0.49%	1,722	36
14:13	20,550	50	+ 0.24%	1,707	35