시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	99,300	100	- 0.10%	201	20
09:53	99,500	100	+ 0.10%	200	20
09:52	99,300	100	- 0.10%	197	20
09:51	99,700	300	+ 0.30%	187	19
09:49	99,700	300	+ 0.30%	165	17
09:48	100,100	700	+ 0.70%	163	16
09:43	101,000	1,600	+ 1.61%	81	8
09:42	101,000	1,600	+ 1.61%	77	8
09:35	101,000	1,600	+ 1.61%	75	8
09:28	101,000	1,600	+ 1.61%	74	7