시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	99,900	500	+ 0.50%	420	42
10:26	99,300	100	- 0.10%	418	42
10:22	99,300	100	- 0.10%	414	41
10:13	99,400	0	0.00%	398	40
10:09	99,700	300	+ 0.30%	314	31
10:08	100,000	600	+ 0.60%	305	31
10:05	100,000	600	+ 0.60%	304	30
10:02	100,300	900	+ 0.91%	303	30
10:01	99,600	200	+ 0.20%	251	25
09:57	99,500	100	+ 0.10%	241	24