시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	100,800	1,400	+ 1.41%	650	65
10:53	100,700	1,300	+ 1.31%	507	51
10:50	100,700	1,300	+ 1.31%	506	51
10:47	100,800	1,400	+ 1.41%	471	47
10:46	100,600	1,200	+ 1.21%	466	47
10:45	100,000	600	+ 0.60%	465	46
10:40	99,600	200	+ 0.20%	448	45
10:39	99,600	200	+ 0.20%	440	44
10:38	99,600	200	+ 0.20%	430	43
10:37	99,600	200	+ 0.20%	425	42