시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	99,700	300	+ 0.30%	1,068	107
11:22	100,700	1,300	+ 1.31%	1,066	107
11:16	100,700	1,300	+ 1.31%	1,065	107
11:10	100,700	1,300	+ 1.31%	1,061	106
11:09	100,700	1,300	+ 1.31%	1,041	104
11:03	100,700	1,300	+ 1.31%	981	98
11:02	100,700	1,300	+ 1.31%	961	96
11:01	100,900	1,500	+ 1.51%	663	66
11:00	100,700	1,300	+ 1.31%	658	66
10:58	100,700	1,300	+ 1.31%	656	66