시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	100,300	900	+ 0.91%	1,118	112
12:11	100,300	900	+ 0.91%	1,117	112
12:10	99,500	100	+ 0.10%	1,112	112
12:06	100,300	900	+ 0.91%	1,110	111
12:05	99,500	100	+ 0.10%	1,108	111
11:50	100,200	800	+ 0.81%	1,097	110
11:49	100,200	800	+ 0.81%	1,094	110
11:45	100,200	800	+ 0.81%	1,089	109
11:38	99,600	200	+ 0.20%	1,084	109
11:31	99,600	200	+ 0.20%	1,079	108