시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	99,800	400	+ 0.40%	1,168	117
13:24	99,100	300	- 0.30%	1,156	116
13:23	99,200	200	- 0.20%	1,154	116
13:14	99,200	200	- 0.20%	1,153	116
13:13	99,200	200	- 0.20%	1,152	116
13:11	99,500	100	+ 0.10%	1,128	113
12:24	100,200	800	+ 0.81%	1,127	113
12:20	99,500	100	+ 0.10%	1,126	113
12:17	100,300	900	+ 0.91%	1,121	112
12:15	100,300	900	+ 0.91%	1,120	112