시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,000	400	- 0.40%	1,214	122
14:15	99,000	400	- 0.40%	1,210	121
14:10	99,000	400	- 0.40%	1,206	121
14:09	99,000	400	- 0.40%	1,200	120
14:08	99,000	400	- 0.40%	1,196	120
14:07	99,000	400	- 0.40%	1,186	119
14:05	99,000	400	- 0.40%	1,183	119
13:59	99,400	0	0.00%	1,181	118
13:54	99,400	0	0.00%	1,179	118
13:41	99,500	100	+ 0.10%	1,178	118