시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	102,100	600	- 0.58%	16,018	1,640
13:46	101,900	800	- 0.78%	16,002	1,638
13:45	102,000	700	- 0.68%	15,915	1,629
13:44	102,300	400	- 0.39%	15,895	1,627
13:43	102,400	300	- 0.29%	15,857	1,623
13:41	102,700	0	0.00%	15,813	1,619
13:40	102,500	200	- 0.20%	15,796	1,617
13:38	102,500	200	- 0.20%	15,795	1,617
13:37	102,600	100	- 0.10%	15,792	1,617
13:36	102,400	300	- 0.29%	15,762	1,614