시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	101,800	900	- 0.88%	16,193	1,658
13:59	102,000	700	- 0.68%	16,157	1,654
13:58	101,800	900	- 0.88%	16,135	1,652
13:57	101,900	800	- 0.78%	16,111	1,649
13:55	101,900	800	- 0.78%	16,108	1,649
13:53	102,100	600	- 0.58%	16,064	1,645
13:52	102,100	600	- 0.58%	16,057	1,644
13:51	101,900	800	- 0.78%	16,046	1,643
13:50	101,900	800	- 0.78%	16,034	1,641
13:49	102,000	700	- 0.68%	16,032	1,641