시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,400	1,300	- 1.27%	16,550	1,694
14:09	101,500	1,200	- 1.17%	16,386	1,677
14:08	101,500	1,200	- 1.17%	16,374	1,676
14:07	101,500	1,200	- 1.17%	16,357	1,674
14:06	101,600	1,100	- 1.07%	16,307	1,669
14:05	101,700	1,000	- 0.97%	16,304	1,669
14:04	101,700	1,000	- 0.97%	16,303	1,669
14:03	101,700	1,000	- 0.97%	16,280	1,667
14:02	101,500	1,200	- 1.17%	16,278	1,666
14:01	101,600	1,100	- 1.07%	16,247	1,663