시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	102,400	300	- 0.29%	16,837	1,723
14:21	102,000	700	- 0.68%	16,805	1,720
14:20	102,000	700	- 0.68%	16,803	1,720
14:19	102,000	700	- 0.68%	16,802	1,720
14:18	102,000	700	- 0.68%	16,775	1,717
14:17	101,900	800	- 0.78%	16,764	1,716
14:16	101,800	900	- 0.88%	16,760	1,715
14:15	101,800	900	- 0.88%	16,740	1,713
14:13	101,500	1,200	- 1.17%	16,739	1,713
14:12	101,400	1,300	- 1.27%	16,578	1,697