시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	101,600	1,100	- 1.07%	17,024	1,742
14:33	101,600	1,100	- 1.07%	17,004	1,740
14:31	101,600	1,100	- 1.07%	16,945	1,734
14:30	101,800	900	- 0.88%	16,921	1,732
14:29	101,800	900	- 0.88%	16,919	1,732
14:28	101,900	800	- 0.78%	16,891	1,729
14:27	102,000	700	- 0.68%	16,880	1,728
14:26	102,300	400	- 0.39%	16,875	1,727
14:25	102,300	400	- 0.39%	16,874	1,727
14:24	102,300	400	- 0.39%	16,847	1,724