시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	101,500	1,200	- 1.17%	17,412	1,782
14:44	101,500	1,200	- 1.17%	17,411	1,781
14:43	101,500	1,200	- 1.17%	17,386	1,779
14:42	101,500	1,200	- 1.17%	17,147	1,755
14:41	101,700	1,000	- 0.97%	17,136	1,754
14:40	101,500	1,200	- 1.17%	17,111	1,751
14:38	101,500	1,200	- 1.17%	17,105	1,750
14:37	101,600	1,100	- 1.07%	17,094	1,749
14:36	101,900	800	- 0.78%	17,081	1,748
14:35	101,900	800	- 0.78%	17,060	1,746