시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	101,600	1,100	- 1.07%	17,515	1,792
14:55	101,700	1,000	- 0.97%	17,507	1,791
14:54	101,700	1,000	- 0.97%	17,474	1,788
14:53	101,600	1,100	- 1.07%	17,472	1,788
14:52	101,600	1,100	- 1.07%	17,470	1,787
14:51	101,700	1,000	- 0.97%	17,457	1,786
14:50	101,700	1,000	- 0.97%	17,442	1,785
14:49	101,800	900	- 0.88%	17,432	1,784
14:48	101,700	1,000	- 0.97%	17,424	1,783
14:46	101,500	1,200	- 1.17%	17,414	1,782