시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	101,900	800	- 0.78%	17,712	1,812
15:07	101,800	900	- 0.88%	17,711	1,812
15:06	101,800	900	- 0.88%	17,690	1,810
15:05	101,800	900	- 0.88%	17,673	1,808
15:04	101,800	900	- 0.88%	17,668	1,808
15:03	101,800	900	- 0.88%	17,658	1,807
15:02	101,800	900	- 0.88%	17,640	1,805
15:00	101,300	1,400	- 1.36%	17,637	1,804
14:58	101,300	1,400	- 1.36%	17,605	1,801
14:57	101,300	1,400	- 1.36%	17,585	1,799