시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	102,800	100	+ 0.10%	12,430	1,272
11:45	102,800	100	+ 0.10%	12,408	1,269
11:44	102,900	200	+ 0.20%	12,392	1,268
11:43	102,900	200	+ 0.20%	12,381	1,267
11:42	103,100	400	+ 0.39%	12,365	1,265
11:41	102,800	100	+ 0.10%	12,349	1,263
11:40	102,900	200	+ 0.20%	12,347	1,263
11:39	103,000	300	+ 0.29%	12,335	1,262
11:38	102,800	100	+ 0.10%	12,322	1,261
11:37	102,700	0	0.00%	12,300	1,258