시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	102,400	300	- 0.29%	12,644	1,294
11:56	102,500	200	- 0.20%	12,605	1,290
11:55	102,500	200	- 0.20%	12,588	1,288
11:53	102,300	400	- 0.39%	12,587	1,288
11:52	102,500	200	- 0.20%	12,554	1,284
11:51	102,500	200	- 0.20%	12,549	1,284
11:50	102,600	100	- 0.10%	12,498	1,279
11:49	102,800	100	+ 0.10%	12,486	1,277
11:48	102,600	100	- 0.10%	12,467	1,276
11:47	102,600	100	- 0.10%	12,462	1,275