시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	102,900	200	+ 0.20%	13,677	1,400
12:30	103,000	300	+ 0.29%	13,579	1,390
12:29	103,100	400	+ 0.39%	13,536	1,385
12:28	103,000	300	+ 0.29%	13,535	1,385
12:27	103,100	400	+ 0.39%	13,493	1,381
12:26	103,100	400	+ 0.39%	13,488	1,380
12:25	103,100	400	+ 0.39%	13,472	1,379
12:23	103,100	400	+ 0.39%	13,460	1,377
12:22	103,200	500	+ 0.49%	13,450	1,376
12:20	103,200	500	+ 0.49%	13,423	1,374