시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	102,100	600	- 0.58%	15,417	1,578
13:20	102,400	300	- 0.29%	15,412	1,578
13:19	102,200	500	- 0.49%	15,400	1,577
13:18	102,000	700	- 0.68%	15,396	1,576
13:17	102,000	700	- 0.68%	15,290	1,565
13:16	102,300	400	- 0.39%	15,045	1,540
13:15	102,300	400	- 0.39%	15,025	1,538
13:14	102,300	400	- 0.39%	14,994	1,535
13:12	102,300	400	- 0.39%	14,955	1,531
13:11	102,700	0	0.00%	14,529	1,487