시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	102,700	0	0.00%	15,749	1,612
13:33	102,700	0	0.00%	15,738	1,611
13:32	102,800	100	+ 0.10%	15,708	1,608
13:31	102,800	100	+ 0.10%	15,699	1,607
13:30	102,700	0	0.00%	15,632	1,600
13:29	102,800	100	+ 0.10%	15,631	1,600
13:28	102,900	200	+ 0.20%	15,600	1,597
13:26	102,300	400	- 0.39%	15,591	1,596
13:23	102,100	600	- 0.58%	15,524	1,589
13:22	102,100	600	- 0.58%	15,420	1,579