시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	600	17	- 2.76%	176,702	108
12:53	601	16	- 2.59%	176,692	108
12:52	597	20	- 3.24%	176,691	108
12:50	603	14	- 2.27%	176,138	108
12:49	603	14	- 2.27%	176,137	108
12:43	604	13	- 2.11%	176,108	108
12:42	606	11	- 1.78%	166,114	102
12:41	600	17	- 2.76%	166,112	102
12:40	605	12	- 1.95%	160,591	99
12:39	606	11	- 1.78%	160,091	98