시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	597	20	- 3.24%	189,273	116
13:17	597	20	- 3.24%	189,255	116
13:16	598	19	- 3.08%	189,208	116
13:15	597	20	- 3.24%	189,196	116
13:14	594	23	- 3.73%	189,185	116
13:13	596	21	- 3.40%	189,184	116
13:08	601	16	- 2.59%	179,870	110
13:05	600	17	- 2.76%	179,804	110
12:58	600	17	- 2.76%	178,718	109
12:57	599	18	- 2.92%	176,717	108