시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	593	24	- 3.89%	194,688	119
13:29	593	24	- 3.89%	194,152	119
13:28	593	24	- 3.89%	194,104	119
13:27	592	25	- 4.05%	192,468	118
13:26	583	34	- 5.51%	191,849	117
13:24	591	26	- 4.21%	189,539	116
13:23	595	22	- 3.57%	189,522	116
13:21	595	22	- 3.57%	189,432	116
13:20	598	19	- 3.08%	189,375	116
13:19	598	19	- 3.08%	189,345	116